ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 275.0 290.0 267.5 290.0 2.86 Million
01 Jul, 2020 266.0 274.0 255.8 274.0 2.04 Million
30 Jun, 2020 280.0 288.0 258.5 264.0 2.81 Million
29 Jun, 2020 250.5 277.5 245.5 277.5 3.3 Million
26 Jun, 2020 258.0 267.5 247.0 248.0 1.86 Million
25 Jun, 2020 259.0 268.14 243.0 256.5 2.49 Million
24 Jun, 2020 291.0 302.5 255.5 256.0 4.55 Million
23 Jun, 2020 246.0 287.0 241.0 287.0 6.72 Million
22 Jun, 2020 276.5 277.5 225.5 228.0 7.86 Million
19 Jun, 2020 288.0 294.0 273.52 280.5 2.13 Million