ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 362.0 | 367.0 | 335.0 | 354.0 | 6.24 Million |
| 03 Jun, 2020 | 328.0 | 358.5 | 324.0 | 358.5 | 7.63 Million |
| 02 Jun, 2020 | 310.0 | 317.0 | 300.5 | 317.0 | 4.33 Million |
| 01 Jun, 2020 | 291.0 | 306.0 | 285.5 | 306.0 | 3.55 Million |
| 29 May, 2020 | 285.0 | 297.0 | 273.0 | 283.5 | 24.4 Million |
| 28 May, 2020 | 270.0 | 299.0 | 264.0 | 299.0 | 5.34 Million |
| 27 May, 2020 | 305.0 | 313.0 | 258.3 | 260.0 | 11.41 Million |
| 26 May, 2020 | 245.0 | 289.0 | 243.0 | 279.0 | 8.08 Million |
| 22 May, 2020 | 214.0 | 229.5 | 211.5 | 226.0 | 3.26 Million |
| 21 May, 2020 | 235.0 | 239.0 | 214.0 | 214.0 | 3.99 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM