ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 238.5 244.5 218.5 239.0 6.43 Million
19 May, 2020 223.0 233.5 213.0 233.5 3.93 Million
18 May, 2020 209.0 217.0 203.5 217.0 4.42 Million
15 May, 2020 182.0 200.0 177.8 200.0 3.41 Million
14 May, 2020 190.2 193.2 173.2 176.4 4.1 Million
13 May, 2020 189.0 205.0 183.6 190.0 6.33 Million
12 May, 2020 169.0 187.0 166.28 187.0 4.02 Million
11 May, 2020 166.0 173.0 162.0 168.8 2.83 Million
07 May, 2020 159.8 165.0 158.4 164.2 1.95 Million
06 May, 2020 162.0 163.0 158.6 160.0 1.53 Million