ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 149.0 153.8 137.4 137.4 2.15 Million
20 Apr, 2020 152.4 154.0 146.8 149.8 1.86 Million
17 Apr, 2020 152.0 153.8 145.26 151.0 2.34 Million
16 Apr, 2020 135.2 151.0 134.73 150.0 4.02 Million
15 Apr, 2020 158.0 158.0 123.0 123.0 5.36 Million
14 Apr, 2020 145.0 155.0 141.2 155.0 3.47 Million
09 Apr, 2020 132.0 141.0 132.0 139.8 2.04 Million
08 Apr, 2020 135.8 138.0 129.0 135.0 1.66 Million
07 Apr, 2020 132.2 137.0 127.2 137.0 2.56 Million
06 Apr, 2020 115.4 127.0 115.4 127.0 2.1 Million