ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 148.8 163.0 148.0 163.0 2.02 Million
04 May, 2020 149.0 151.8 144.2 145.4 1.82 Million
01 May, 2020 155.0 158.4 145.2 151.4 1.03 Million
30 Apr, 2020 155.6 163.96 155.2 156.6 2.4 Million
29 Apr, 2020 155.0 161.09 154.8 156.6 1.46 Million
28 Apr, 2020 156.0 159.0 152.8 154.8 1.51 Million
27 Apr, 2020 152.0 157.6 150.0 156.8 1.65 Million
24 Apr, 2020 148.0 152.0 145.6 147.0 1.01 Million
23 Apr, 2020 154.4 154.8 147.79 151.6 1.04 Million
22 Apr, 2020 141.4 153.2 141.4 152.6 1.67 Million