ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 116.8 120.35 115.2 115.2 1 Million
02 Apr, 2020 113.0 121.0 111.2 121.0 1.47 Million
01 Apr, 2020 115.4 121.07 110.2 110.6 1.47 Million
31 Mar, 2020 122.0 124.5 115.5 118.5 1.16 Million
30 Mar, 2020 117.5 122.5 112.0 122.0 1.72 Million
27 Mar, 2020 122.0 124.5 114.32 117.0 2.01 Million
26 Mar, 2020 122.0 127.0 114.0 123.5 1.74 Million
25 Mar, 2020 129.0 132.0 116.0 125.0 3.46 Million
24 Mar, 2020 112.0 124.0 109.55 124.0 3.1 Million
23 Mar, 2020 104.0 110.0 98.0 103.5 2.74 Million