ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 111.0 118.0 105.5 107.0 3.67 Million
19 Mar, 2020 101.5 107.96 96.0 106.5 2.7 Million
18 Mar, 2020 105.0 106.0 96.25 97.0 2.41 Million
17 Mar, 2020 113.0 114.5 98.0 107.5 3.43 Million
16 Mar, 2020 102.0 113.0 95.8 108.5 4.47 Million
13 Mar, 2020 114.5 125.0 104.5 114.0 4.65 Million
12 Mar, 2020 120.0 122.0 96.48 103.5 7.49 Million
11 Mar, 2020 135.0 141.0 127.5 127.5 3.71 Million
10 Mar, 2020 126.5 139.5 121.0 130.5 4.75 Million
09 Mar, 2020 100.0 129.0 99.0 122.5 5.05 Million