ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 128.0 | 131.0 | 115.0 | 116.0 | 5.57 Million |
| 05 Mar, 2020 | 144.0 | 149.75 | 135.5 | 137.0 | 3.64 Million |
| 04 Mar, 2020 | 156.0 | 157.26 | 139.0 | 139.0 | 6.55 Million |
| 03 Mar, 2020 | 140.0 | 162.2 | 138.39 | 159.5 | 12.11 Million |
| 02 Mar, 2020 | 118.0 | 130.0 | 110.0 | 130.0 | 9.04 Million |
| 28 Feb, 2020 | 89.0 | 108.5 | 82.6 | 99.6 | 12.09 Million |
| 27 Feb, 2020 | 112.0 | 114.5 | 100.0 | 102.0 | 9.41 Million |
| 26 Feb, 2020 | 121.5 | 122.0 | 105.74 | 116.0 | 7.09 Million |
| 25 Feb, 2020 | 127.0 | 132.18 | 125.0 | 127.0 | 3.68 Million |
| 24 Feb, 2020 | 125.0 | 136.0 | 115.0 | 123.0 | 6.67 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM