ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 121.5 129.0 117.8 123.0 2.25 Million
06 Feb, 2020 118.5 122.5 115.5 120.0 1.77 Million
05 Feb, 2020 117.0 119.0 111.53 118.5 2.55 Million
04 Feb, 2020 105.0 119.5 104.75 119.0 3.82 Million
03 Feb, 2020 104.5 108.0 101.5 104.0 1.3 Million
31 Jan, 2020 103.5 107.0 102.5 104.5 1.66 Million
30 Jan, 2020 104.0 104.98 101.5 101.5 1.54 Million
29 Jan, 2020 103.5 110.5 103.0 104.5 2.3 Million
28 Jan, 2020 103.0 108.0 102.5 105.0 2.14 Million
27 Jan, 2020 105.0 109.0 98.0 101.5 4.09 Million