ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 103.0 | 110.5 | 103.0 | 109.0 | 5.6 Million |
| 23 Jan, 2020 | 104.5 | 104.5 | 91.0 | 101.0 | 5.56 Million |
| 22 Jan, 2020 | 114.0 | 117.5 | 98.8 | 101.5 | 5.28 Million |
| 21 Jan, 2020 | 115.0 | 118.0 | 110.0 | 113.5 | 3.5 Million |
| 20 Jan, 2020 | 125.0 | 125.5 | 117.35 | 121.0 | 3.35 Million |
| 17 Jan, 2020 | 126.0 | 129.0 | 110.0 | 122.5 | 11.63 Million |
| 16 Jan, 2020 | 109.0 | 121.0 | 106.0 | 121.0 | 4.45 Million |
| 15 Jan, 2020 | 102.5 | 110.5 | 97.0 | 108.5 | 4.23 Million |
| 14 Jan, 2020 | 111.0 | 113.0 | 95.4 | 99.0 | 7.46 Million |
| 13 Jan, 2020 | 106.0 | 113.5 | 105.0 | 110.0 | 7.18 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM