ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 100.0 107.0 97.0 101.0 8.85 Million
09 Jan, 2020 94.6 99.8 92.08 98.6 6.99 Million
08 Jan, 2020 85.0 94.0 84.0 91.0 6.77 Million
07 Jan, 2020 80.0 87.0 79.2 87.0 3.32 Million
06 Jan, 2020 78.4 79.0 73.4 78.4 1.55 Million
03 Jan, 2020 80.4 82.0 76.4 81.0 2.54 Million
02 Jan, 2020 73.0 81.6 71.2 81.0 3.74 Million
31 Dec, 2019 72.0 72.44 70.6 71.1 240.37 Thousand
30 Dec, 2019 68.2 71.6 68.2 70.6 1.03 Million
27 Dec, 2019 65.0 68.69 65.0 68.6 709.31 Thousand