ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 60.0 60.6 57.6 58.6 1.22 Million
09 Dec, 2019 63.2 63.2 60.0 60.0 999.98 Thousand
06 Dec, 2019 63.6 63.8 61.4 62.0 983.76 Thousand
05 Dec, 2019 61.0 64.8 61.0 61.0 1.83 Million
04 Dec, 2019 61.0 63.85 58.54 60.2 2.56 Million
03 Dec, 2019 65.4 66.0 59.46 60.0 2.69 Million
02 Dec, 2019 68.0 68.73 66.0 66.4 948.78 Thousand
29 Nov, 2019 68.4 68.68 66.8 68.0 1.27 Million
28 Nov, 2019 68.2 69.4 67.6 67.6 647.63 Thousand
27 Nov, 2019 70.2 71.17 67.4 68.6 1.4 Million