ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 69.0 70.44 67.2 68.8 2.53 Million
11 Nov, 2019 70.6 71.0 67.4 67.8 2.91 Million
08 Nov, 2019 66.2 70.6 65.72 68.0 2.48 Million
07 Nov, 2019 64.2 66.8 63.52 65.0 2.13 Million
06 Nov, 2019 64.8 65.6 62.8 63.0 2.67 Million
05 Nov, 2019 68.0 69.07 63.74 64.8 2.69 Million
04 Nov, 2019 64.0 68.0 64.0 68.0 5.28 Million
01 Nov, 2019 59.0 61.0 58.77 60.8 2.41 Million
31 Oct, 2019 61.6 64.0 57.67 60.0 2.52 Million
30 Oct, 2019 73.0 73.0 59.4 61.0 10.77 Million