ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 51.8 60.6 51.43 59.4 5.19 Million
28 Oct, 2019 50.0 51.6 49.2 50.2 1.49 Million
25 Oct, 2019 47.7 49.7 47.7 49.2 631.37 Thousand
24 Oct, 2019 47.0 48.4 47.0 48.0 590.4 Thousand
23 Oct, 2019 48.8 49.5 46.9 46.9 1.67 Million
22 Oct, 2019 49.0 49.57 47.1 47.3 669.31 Thousand
21 Oct, 2019 47.1 49.9 47.1 48.8 535.3 Thousand
18 Oct, 2019 47.7 47.96 47.1 47.45 308.44 Thousand
17 Oct, 2019 48.0 48.0 46.55 47.2 822.56 Thousand
16 Oct, 2019 48.1 48.1 46.2 47.4 462.23 Thousand