ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 45.0 | 45.59 | 42.5 | 44.6 | 632.7 Thousand |
| 30 Sep, 2019 | 45.9 | 46.4 | 43.0 | 43.1 | 857.88 Thousand |
| 27 Sep, 2019 | 46.4 | 46.5 | 45.0 | 45.0 | 374.15 Thousand |
| 26 Sep, 2019 | 45.5 | 47.18 | 45.5 | 46.5 | 218.85 Thousand |
| 25 Sep, 2019 | 46.0 | 47.2 | 45.1 | 47.2 | 795.99 Thousand |
| 24 Sep, 2019 | 47.2 | 48.9 | 46.1 | 46.1 | 465.19 Thousand |
| 23 Sep, 2019 | 49.0 | 49.0 | 47.1 | 47.8 | 763.66 Thousand |
| 20 Sep, 2019 | 49.9 | 49.9 | 47.5 | 48.4 | 782.56 Thousand |
| 19 Sep, 2019 | 49.6 | 50.8 | 47.96 | 49.0 | 1.23 Million |
| 18 Sep, 2019 | 45.8 | 48.9 | 45.6 | 48.9 | 1.05 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM