ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 46.1 46.3 45.0 45.5 942.05 Thousand
16 Sep, 2019 48.9 50.3 44.35 46.8 2.03 Million
13 Sep, 2019 52.0 52.0 48.5 48.75 1.82 Million
12 Sep, 2019 49.6 53.0 48.7 51.2 3.72 Million
11 Sep, 2019 47.5 48.6 45.4 48.6 1.57 Million
10 Sep, 2019 44.0 47.0 43.5 46.2 3.67 Million
09 Sep, 2019 41.5 44.0 40.5 44.0 891.84 Thousand
06 Sep, 2019 40.0 41.5 39.11 40.4 1.71 Million
05 Sep, 2019 36.5 39.0 36.5 38.9 472.63 Thousand
04 Sep, 2019 36.9 37.4 36.5 37.2 136.33 Thousand