ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 37.9 37.9 36.4 36.95 144.36 Thousand
02 Sep, 2019 36.9 37.4 36.2 36.5 117.53 Thousand
30 Aug, 2019 37.9 37.9 36.07 36.2 384.4 Thousand
29 Aug, 2019 36.0 37.86 35.98 37.6 338.37 Thousand
28 Aug, 2019 37.0 37.99 36.5 36.7 266.47 Thousand
27 Aug, 2019 39.0 39.9 37.0 37.75 364.24 Thousand
23 Aug, 2019 37.4 38.9 36.48 38.2 285.84 Thousand
22 Aug, 2019 35.9 37.25 35.9 36.9 305.14 Thousand
21 Aug, 2019 37.5 37.5 35.6 36.65 262.69 Thousand
20 Aug, 2019 37.3 37.4 35.1 36.8 314.43 Thousand