ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 49.0 49.61 46.3 47.25 802.55 Thousand
14 Oct, 2019 50.8 50.8 48.5 49.0 564.75 Thousand
11 Oct, 2019 51.0 51.6 49.2 50.35 820.56 Thousand
10 Oct, 2019 52.0 52.0 50.2 50.8 564.32 Thousand
09 Oct, 2019 50.8 51.6 48.8 51.0 645.31 Thousand
08 Oct, 2019 51.6 52.6 50.4 50.8 2.07 Million
07 Oct, 2019 49.8 51.6 49.38 51.6 1.32 Million
04 Oct, 2019 49.0 49.9 47.5 49.0 1.61 Million
03 Oct, 2019 42.5 48.0 41.1 48.0 7.36 Million
02 Oct, 2019 45.6 45.6 43.0 43.0 323.83 Thousand