ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 70.0 71.6 68.6 70.8 1.22 Million
25 Nov, 2019 71.4 72.4 66.8 69.4 3.09 Million
22 Nov, 2019 74.2 74.2 69.4 70.0 1.95 Million
21 Nov, 2019 75.8 75.8 73.4 74.4 965.47 Thousand
20 Nov, 2019 76.4 76.95 67.6 75.0 5.11 Million
19 Nov, 2019 77.0 80.08 73.6 76.4 5.5 Million
18 Nov, 2019 67.0 72.6 66.0 71.4 3.11 Million
15 Nov, 2019 66.2 66.6 64.4 65.6 2.08 Million
14 Nov, 2019 68.0 68.64 64.8 65.0 1.68 Million
13 Nov, 2019 69.6 69.8 67.4 68.0 1.2 Million