ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 66.2 66.6 65.0 65.0 140.3 Thousand
23 Dec, 2019 66.6 67.8 65.53 66.6 949.86 Thousand
20 Dec, 2019 67.0 69.0 65.8 66.0 1.23 Million
19 Dec, 2019 68.0 68.85 64.66 65.8 941.73 Thousand
18 Dec, 2019 69.0 70.34 68.4 68.6 745.8 Thousand
17 Dec, 2019 71.0 72.61 68.72 69.6 2.47 Million
16 Dec, 2019 68.0 70.0 66.61 70.0 910.13 Thousand
13 Dec, 2019 64.2 67.0 64.2 65.0 603.45 Thousand
12 Dec, 2019 59.8 64.4 59.6 64.0 593.6 Thousand
11 Dec, 2019 58.2 59.8 58.1 59.0 549.67 Thousand