ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 145.5 148.0 133.0 141.5 4.92 Million
20 Feb, 2020 162.5 166.5 143.5 145.5 6.96 Million
19 Feb, 2020 155.0 161.0 155.0 160.5 5.5 Million
18 Feb, 2020 158.5 160.5 144.49 154.5 5.4 Million
17 Feb, 2020 151.5 158.5 151.5 158.5 4.83 Million
14 Feb, 2020 152.0 154.0 147.0 150.0 3.61 Million
13 Feb, 2020 141.0 150.5 133.0 147.0 5.18 Million
12 Feb, 2020 166.0 171.5 136.67 140.5 12.68 Million
11 Feb, 2020 145.0 160.0 144.5 160.0 8.36 Million
10 Feb, 2020 124.5 140.0 124.0 140.0 5.92 Million