ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 297.0 297.0 273.5 283.5 3.48 Million
17 Jun, 2020 311.5 311.5 297.0 297.0 1.9 Million
16 Jun, 2020 310.0 314.0 295.5 312.5 3.91 Million
15 Jun, 2020 297.0 298.0 276.0 290.0 4.13 Million
12 Jun, 2020 288.0 315.0 281.24 312.0 7.78 Million
11 Jun, 2020 324.5 329.5 276.0 276.0 7.12 Million
10 Jun, 2020 273.5 334.0 265.0 332.0 9.2 Million
09 Jun, 2020 301.5 301.5 265.0 272.0 15.31 Million
08 Jun, 2020 350.0 351.32 263.0 292.0 17.86 Million
05 Jun, 2020 360.0 365.0 350.0 357.5 4.13 Million