ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 309.0 319.0 304.0 312.5 2.82 Million
15 Jul, 2020 305.0 314.0 301.0 310.0 2.26 Million
14 Jul, 2020 315.0 320.5 291.0 292.5 3.75 Million
13 Jul, 2020 318.0 331.5 315.0 330.5 2.72 Million
10 Jul, 2020 299.5 313.0 294.5 313.0 1.93 Million
09 Jul, 2020 320.0 334.0 290.0 292.0 4.77 Million
08 Jul, 2020 293.0 314.0 288.5 313.5 3.62 Million
07 Jul, 2020 298.0 303.5 289.0 294.0 3.05 Million
06 Jul, 2020 290.0 296.5 285.5 288.0 2.83 Million
03 Jul, 2020 284.0 286.5 275.0 275.0 1.66 Million