ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 282.5 289.0 275.0 275.0 1.61 Million
26 Aug, 2020 269.0 290.0 267.5 290.0 1.93 Million
25 Aug, 2020 267.5 274.0 266.0 269.5 850.55 Thousand
24 Aug, 2020 276.0 286.86 268.5 268.5 1.64 Million
21 Aug, 2020 268.0 273.5 259.5 273.0 1.47 Million
20 Aug, 2020 281.0 284.0 260.0 260.0 1.65 Million
19 Aug, 2020 287.0 291.0 281.5 288.0 1.2 Million
18 Aug, 2020 270.0 287.0 267.0 284.5 2.31 Million
17 Aug, 2020 265.0 269.5 255.0 269.0 1.32 Million
14 Aug, 2020 266.0 273.5 260.0 260.0 956.14 Thousand