ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 361.0 374.5 360.0 374.5 1.33 Million
03 Dec, 2020 376.5 383.5 359.32 360.5 1.99 Million
02 Dec, 2020 389.0 389.0 353.0 373.0 3.76 Million
01 Dec, 2020 380.0 392.0 372.5 390.0 3.18 Million
30 Nov, 2020 371.0 380.1 370.0 376.0 2.76 Million
27 Nov, 2020 380.0 380.5 365.0 366.5 1.74 Million
26 Nov, 2020 369.5 383.0 365.5 379.5 3.69 Million
25 Nov, 2020 367.5 374.0 357.0 359.0 3.39 Million
24 Nov, 2020 399.0 403.0 348.0 361.0 7.69 Million
23 Nov, 2020 360.0 376.5 350.5 376.5 4.97 Million