ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 405.0 420.8 403.0 411.2 1.96 Million
09 Aug, 2021 391.0 401.4 384.6 401.2 1.8 Million
06 Aug, 2021 382.2 399.0 377.2 391.0 1.99 Million
05 Aug, 2021 396.6 398.18 373.47 380.4 3.66 Million
04 Aug, 2021 410.6 419.2 398.8 399.6 1.97 Million
03 Aug, 2021 421.8 428.0 413.2 417.6 1.8 Million
02 Aug, 2021 412.8 421.8 410.14 420.0 1.51 Million
30 Jul, 2021 400.6 414.4 386.6 410.2 1.65 Million
29 Jul, 2021 407.8 417.8 400.6 402.0 1.26 Million
28 Jul, 2021 387.2 409.2 376.2 407.6 2.65 Million