ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 408.4 414.8 401.6 409.0 2.22 Million
21 Sep, 2021 400.6 408.8 395.0 400.8 1.68 Million
20 Sep, 2021 386.2 407.8 384.2 400.6 1.94 Million
17 Sep, 2021 397.0 405.37 390.35 392.6 2 Million
16 Sep, 2021 408.0 426.69 391.18 395.0 4.84 Million
15 Sep, 2021 392.4 418.4 386.6 410.6 3.07 Million
14 Sep, 2021 403.0 407.78 380.6 398.4 6.23 Million
13 Sep, 2021 464.0 465.92 392.0 413.8 7.84 Million
10 Sep, 2021 496.2 504.0 468.2 468.2 2.59 Million
09 Sep, 2021 490.2 498.2 474.4 495.8 2.81 Million