ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 409.0 424.2 377.8 379.2 3.91 Million
11 Mar, 2022 375.0 412.2 370.0 402.4 6.03 Million
10 Mar, 2022 399.6 405.8 376.0 378.8 3.94 Million
09 Mar, 2022 421.8 441.38 365.2 397.0 10.24 Million
08 Mar, 2022 354.8 406.4 353.2 406.2 9.53 Million
07 Mar, 2022 319.4 361.2 308.19 351.4 7.01 Million
04 Mar, 2022 304.8 319.4 296.2 314.8 3.78 Million
03 Mar, 2022 332.0 338.39 302.86 304.2 3.77 Million
02 Mar, 2022 333.8 347.6 310.07 327.8 4.95 Million
01 Mar, 2022 368.0 374.8 300.73 318.6 9.25 Million