ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 350.1 359.15 345.2 352.7 1.74 Million
08 Apr, 2022 370.8 372.7 351.7 356.5 2.89 Million
07 Apr, 2022 358.2 375.6 355.3 358.7 2.22 Million
06 Apr, 2022 377.5 380.0 355.3 356.1 3.83 Million
05 Apr, 2022 380.0 404.0 369.0 379.3 5.34 Million
04 Apr, 2022 358.8 369.9 345.89 369.9 2.58 Million
01 Apr, 2022 359.4 364.9 350.7 353.3 1.7 Million
31 Mar, 2022 353.4 360.8 342.2 354.8 2.57 Million
30 Mar, 2022 340.4 361.4 340.2 358.2 2.77 Million
29 Mar, 2022 355.0 355.0 330.6 342.4 3.08 Million