ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 314.8 325.2 309.29 323.9 1.42 Million
26 Apr, 2022 328.3 333.3 315.2 317.9 1.35 Million
25 Apr, 2022 331.6 332.92 311.0 325.3 3.15 Million
22 Apr, 2022 339.9 347.71 326.0 327.3 3.33 Million
21 Apr, 2022 368.6 372.0 340.7 340.7 3.03 Million
20 Apr, 2022 360.0 381.8 349.9 369.3 2.97 Million
19 Apr, 2022 361.4 361.4 343.2 358.5 1.84 Million
14 Apr, 2022 367.0 367.0 349.5 355.6 1.46 Million
13 Apr, 2022 360.7 368.3 345.8 354.6 2.11 Million
12 Apr, 2022 356.6 360.0 341.6 347.3 1.6 Million