ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 290.0 301.5 289.1 301.5 1.77 Million
25 May, 2022 316.0 316.0 288.0 288.0 2.75 Million
24 May, 2022 314.0 319.6 304.3 310.4 1.2 Million
23 May, 2022 301.0 322.2 301.0 318.4 1.23 Million
20 May, 2022 314.0 322.3 304.2 304.6 3.79 Million
19 May, 2022 291.4 313.9 291.4 311.3 2.63 Million
18 May, 2022 296.9 309.1 293.9 299.3 2.37 Million
17 May, 2022 295.0 295.1 287.6 293.2 1.84 Million
16 May, 2022 287.4 294.7 281.5 287.3 2.19 Million
13 May, 2022 280.0 289.2 270.0 286.6 2.03 Million