ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 194.0 206.2 193.05 195.85 2.38 Million
24 Jun, 2022 195.9 199.5 191.0 194.55 2.16 Million
23 Jun, 2022 207.0 207.0 189.55 190.4 3 Million
22 Jun, 2022 206.5 212.7 201.1 207.3 2.97 Million
21 Jun, 2022 205.0 218.9 201.11 216.7 3.18 Million
20 Jun, 2022 209.9 219.0 209.5 214.5 4.67 Million
17 Jun, 2022 202.1 218.8 202.1 214.1 3.42 Million
16 Jun, 2022 219.2 219.9 201.4 205.8 2.56 Million
15 Jun, 2022 208.9 216.9 207.37 212.9 4.42 Million
14 Jun, 2022 217.4 219.1 202.2 202.2 3.36 Million