ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 183.35 198.03 183.35 188.1 2.06 Million
08 Jul, 2022 189.35 190.71 182.9 187.85 2.36 Million
07 Jul, 2022 179.15 188.9 174.2 187.4 2.63 Million
06 Jul, 2022 173.95 177.75 170.95 177.75 2.46 Million
05 Jul, 2022 173.4 176.75 167.45 171.75 3.28 Million
04 Jul, 2022 182.95 184.95 170.75 171.05 1.37 Million
01 Jul, 2022 171.45 183.5 168.65 180.9 2.61 Million
30 Jun, 2022 171.2 178.25 165.45 172.8 4.48 Million
29 Jun, 2022 197.0 198.25 172.45 173.6 3.61 Million
28 Jun, 2022 200.3 202.7 193.5 193.5 1.96 Million