ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 217.7 220.0 205.2 215.0 2.48 Million
05 Aug, 2022 212.1 218.8 207.4 217.4 3.01 Million
04 Aug, 2022 205.9 213.8 202.1 208.9 2.3 Million
03 Aug, 2022 212.0 213.9 201.1 203.8 1.58 Million
02 Aug, 2022 205.0 209.08 197.8 208.8 1.61 Million
01 Aug, 2022 211.0 216.7 200.6 206.6 1.83 Million
29 Jul, 2022 220.0 222.5 210.3 213.0 2.84 Million
28 Jul, 2022 200.0 218.9 197.95 215.5 5.43 Million
27 Jul, 2022 196.0 198.95 190.05 197.8 1.4 Million
26 Jul, 2022 197.6 202.9 185.35 188.95 2.04 Million