ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 171.6 178.4 167.15 171.25 1.79 Million
05 Sep, 2022 176.7 179.35 171.55 172.65 1.7 Million
02 Sep, 2022 183.05 185.9 177.9 179.4 2.14 Million
01 Sep, 2022 195.7 198.0 179.45 179.45 2.57 Million
31 Aug, 2022 199.95 204.6 197.25 197.6 1.34 Million
30 Aug, 2022 202.7 211.0 200.2 201.2 1.55 Million
26 Aug, 2022 208.1 214.2 205.7 207.5 2.16 Million
25 Aug, 2022 201.0 211.9 199.1 206.0 2.87 Million
24 Aug, 2022 201.3 203.3 193.6 198.75 2.15 Million
23 Aug, 2022 201.2 209.9 197.1 202.8 1.81 Million