ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 115.9 115.9 104.4 104.4 2.71 Million
04 Oct, 2022 107.65 119.28 104.05 116.05 4.63 Million
03 Oct, 2022 106.0 106.0 98.02 105.55 4.76 Million
30 Sep, 2022 101.2 105.65 97.84 104.6 3.66 Million
29 Sep, 2022 114.3 114.3 101.8 101.8 2.42 Million
28 Sep, 2022 110.95 116.1 104.45 113.85 5.16 Million
27 Sep, 2022 110.0 119.15 109.0 113.8 5.18 Million
26 Sep, 2022 99.36 109.95 98.4 108.65 3.62 Million
23 Sep, 2022 105.5 107.75 97.54 101.65 5.04 Million
22 Sep, 2022 110.7 111.72 106.05 107.45 3.42 Million