ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 107.65 114.95 105.6 113.2 4.65 Million
20 Sep, 2022 114.1 116.65 105.25 109.95 6.54 Million
16 Sep, 2022 108.5 116.0 107.65 115.1 8.42 Million
15 Sep, 2022 113.0 121.4 108.8 111.25 9.57 Million
14 Sep, 2022 132.9 136.3 108.8 115.25 37.23 Million
13 Sep, 2022 164.0 167.01 153.17 153.2 3.04 Million
12 Sep, 2022 162.35 168.0 158.0 161.65 2.99 Million
09 Sep, 2022 161.0 168.95 159.5 166.05 1.91 Million
08 Sep, 2022 162.8 168.74 155.1 160.5 3.34 Million
07 Sep, 2022 163.0 164.95 154.8 163.55 5.77 Million