ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 208.3 208.3 193.35 198.7 1.74 Million
19 Aug, 2022 208.2 216.7 201.0 204.5 1.67 Million
18 Aug, 2022 225.0 228.5 208.1 213.1 5.59 Million
17 Aug, 2022 238.1 248.02 237.7 242.2 1.75 Million
16 Aug, 2022 252.7 260.01 236.9 244.5 1.95 Million
15 Aug, 2022 250.0 251.6 237.5 250.4 1.93 Million
12 Aug, 2022 247.5 249.0 235.1 240.0 2.04 Million
11 Aug, 2022 221.0 251.3 220.17 248.4 3.77 Million
10 Aug, 2022 202.0 221.0 197.35 221.0 2.56 Million
09 Aug, 2022 216.0 216.0 200.2 201.1 1.83 Million