ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 200.0 200.0 186.05 191.95 1.85 Million
22 Jul, 2022 202.0 204.0 198.2 201.1 1.31 Million
21 Jul, 2022 205.0 205.8 196.0 200.3 1.26 Million
20 Jul, 2022 200.0 203.9 192.85 203.8 2.11 Million
19 Jul, 2022 196.25 200.0 191.95 197.1 1.46 Million
18 Jul, 2022 180.75 203.19 177.5 201.0 3.62 Million
15 Jul, 2022 179.4 182.45 175.0 177.7 2.16 Million
14 Jul, 2022 179.5 183.31 175.45 178.0 1.89 Million
13 Jul, 2022 185.6 187.0 173.0 181.3 2.5 Million
12 Jul, 2022 184.15 192.35 182.5 187.45 1.71 Million