ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 88.32 91.92 84.0 84.84 6.39 Million
01 Nov, 2022 84.0 93.16 82.52 88.86 6.22 Million
31 Oct, 2022 81.02 83.44 76.82 82.66 5.34 Million
28 Oct, 2022 80.58 83.02 77.56 79.92 6.05 Million
27 Oct, 2022 76.22 87.68 66.02 83.7 32.84 Million
26 Oct, 2022 96.38 105.85 94.66 104.45 4.85 Million
25 Oct, 2022 91.56 97.36 88.76 96.38 3.1 Million
24 Oct, 2022 94.38 96.98 91.5 92.9 2.99 Million
21 Oct, 2022 94.9 96.98 91.0 95.5 2.06 Million
20 Oct, 2022 92.72 96.92 87.76 95.16 4.39 Million