ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 100.0 103.85 97.08 103.15 3.5 Million
29 Nov, 2022 103.0 103.0 96.48 97.94 4.21 Million
28 Nov, 2022 96.8 106.0 95.18 103.6 4.34 Million
25 Nov, 2022 101.7 104.32 97.18 97.72 3.3 Million
24 Nov, 2022 97.98 104.15 94.2 100.7 3.55 Million
23 Nov, 2022 91.28 97.24 87.14 97.24 3.16 Million
22 Nov, 2022 84.5 90.8 84.2 89.34 2.6 Million
21 Nov, 2022 87.48 88.76 84.1 85.18 2.44 Million
18 Nov, 2022 88.76 92.34 86.44 87.48 7.18 Million
17 Nov, 2022 91.34 91.94 86.28 87.78 4.92 Million