ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 95.3 95.3 90.0 91.64 866.75 Thousand
29 Dec, 2022 87.58 94.82 85.52 94.38 2.64 Million
28 Dec, 2022 91.44 92.5 87.04 88.14 1.83 Million
23 Dec, 2022 87.0 89.98 85.96 88.9 947.83 Thousand
22 Dec, 2022 91.06 92.78 86.16 86.74 2.28 Million
21 Dec, 2022 91.8 94.98 90.92 92.3 1.49 Million
20 Dec, 2022 93.98 93.98 90.72 92.0 1.39 Million
19 Dec, 2022 96.26 96.26 90.86 94.68 1.11 Million
16 Dec, 2022 91.02 95.54 90.14 92.48 2.96 Million
15 Dec, 2022 94.12 95.6 91.02 91.12 1.67 Million