ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 87.0 95.54 84.5 91.3 13.77 Million
13 Jan, 2023 97.64 106.4 97.64 103.8 3.48 Million
12 Jan, 2023 98.9 102.95 97.02 97.58 3.89 Million
11 Jan, 2023 97.0 100.24 96.24 97.6 1.24 Million
10 Jan, 2023 99.56 100.65 94.9 95.98 1.34 Million
09 Jan, 2023 98.92 101.2 97.56 99.38 2.2 Million
06 Jan, 2023 93.0 99.2 91.88 98.22 1.85 Million
05 Jan, 2023 99.62 99.76 95.2 95.78 1.24 Million
04 Jan, 2023 96.84 98.98 93.6 98.56 2.17 Million
03 Jan, 2023 93.32 96.92 92.32 96.92 1.91 Million