ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 99.6 99.88 90.2 90.3 5.31 Million
15 Nov, 2022 101.6 101.95 96.16 100.9 3.83 Million
14 Nov, 2022 102.5 105.95 99.24 102.5 4.69 Million
11 Nov, 2022 105.8 110.0 97.22 102.4 7.09 Million
10 Nov, 2022 87.7 106.1 86.92 103.35 6.84 Million
09 Nov, 2022 92.94 94.98 87.86 89.0 6.56 Million
08 Nov, 2022 85.0 93.14 81.4 92.94 4.96 Million
07 Nov, 2022 88.14 91.56 85.0 89.02 2.82 Million
04 Nov, 2022 88.8 88.8 85.1 85.9 3.31 Million
03 Nov, 2022 84.28 87.82 81.3 86.6 3.79 Million