ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 224.9 | 230.15 | 209.6 | 210.9 | 4.74 Million |
| 10 Jun, 2022 | 234.0 | 244.1 | 228.9 | 231.2 | 4.99 Million |
| 09 Jun, 2022 | 278.8 | 288.1 | 236.1 | 236.2 | 11.58 Million |
| 08 Jun, 2022 | 290.1 | 293.1 | 283.2 | 288.8 | 1.84 Million |
| 07 Jun, 2022 | 294.9 | 300.9 | 283.0 | 288.8 | 1.54 Million |
| 06 Jun, 2022 | 292.7 | 303.7 | 286.18 | 301.8 | 2.11 Million |
| 01 Jun, 2022 | 292.0 | 297.3 | 284.48 | 286.5 | 2.35 Million |
| 31 May, 2022 | 312.6 | 313.1 | 293.48 | 294.7 | 3 Million |
| 30 May, 2022 | 315.0 | 320.0 | 302.9 | 304.9 | 2.02 Million |
| 27 May, 2022 | 308.0 | 314.6 | 299.8 | 313.5 | 2.2 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM