ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 270.0 276.98 253.3 268.9 2.87 Million
11 May, 2022 270.0 288.5 269.5 281.1 2.35 Million
10 May, 2022 282.1 288.72 267.3 268.9 3.28 Million
09 May, 2022 296.0 303.9 277.0 277.0 2.79 Million
06 May, 2022 308.2 313.9 296.0 301.9 3.59 Million
05 May, 2022 313.2 329.2 310.0 312.5 2.38 Million
04 May, 2022 310.4 327.5 310.3 313.1 1.19 Million
03 May, 2022 315.6 328.8 310.8 318.0 2.84 Million
29 Apr, 2022 307.6 338.9 307.6 331.4 2.09 Million
28 Apr, 2022 328.0 332.19 304.5 311.6 1.63 Million