ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 341.2 352.6 336.2 340.8 2.77 Million
25 Mar, 2022 363.8 374.0 344.47 344.6 2.49 Million
24 Mar, 2022 356.6 364.2 346.6 356.0 2.47 Million
23 Mar, 2022 361.0 364.8 342.4 354.0 4.22 Million
22 Mar, 2022 346.2 359.0 340.8 349.4 1.99 Million
21 Mar, 2022 358.8 363.22 339.6 347.0 2.13 Million
18 Mar, 2022 357.0 357.0 336.4 357.0 3.84 Million
17 Mar, 2022 363.2 366.2 335.6 347.6 4.74 Million
16 Mar, 2022 345.0 364.4 339.2 363.4 4.61 Million
15 Mar, 2022 370.0 375.4 342.0 358.0 4.53 Million