ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 96.2 98.98 95.8 98.58 2.57 Million
21 Jul, 2023 94.0 98.8 92.0 95.72 7.38 Million
20 Jul, 2023 94.4 95.9 90.6 93.3 2.75 Million
19 Jul, 2023 84.62 93.18 84.02 91.8 5.81 Million
18 Jul, 2023 77.08 85.0 76.52 83.98 3.88 Million
17 Jul, 2023 75.4 76.98 71.88 76.0 3.11 Million
14 Jul, 2023 74.36 76.5 71.6 73.5 2.41 Million
13 Jul, 2023 68.72 73.9 68.26 73.76 2.81 Million
12 Jul, 2023 67.36 69.9 67.12 68.68 1.57 Million
11 Jul, 2023 68.02 69.7 66.92 67.36 791.47 Thousand