ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 72.0 74.58 70.64 73.54 639.73 Thousand
23 Jun, 2023 78.0 78.0 72.04 72.46 923.15 Thousand
22 Jun, 2023 78.76 78.94 75.2 77.02 548.68 Thousand
21 Jun, 2023 79.0 79.5 76.78 77.02 1.01 Million
20 Jun, 2023 79.0 79.0 75.8 78.58 810.09 Thousand
19 Jun, 2023 79.0 79.76 76.02 76.28 877.97 Thousand
16 Jun, 2023 77.2 79.32 74.36 78.84 1.76 Million
15 Jun, 2023 76.8 78.26 73.84 78.26 1.48 Million
14 Jun, 2023 75.0 77.98 72.64 76.8 2.16 Million
13 Jun, 2023 76.86 76.9 74.04 76.9 1.27 Million