ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 67.76 69.86 65.7 66.84 1.49 Million
07 Jul, 2023 66.74 69.12 65.8 67.4 2.01 Million
06 Jul, 2023 69.58 71.98 66.76 66.98 1.67 Million
05 Jul, 2023 72.5 74.12 69.0 69.34 1.26 Million
04 Jul, 2023 74.2 74.2 70.46 70.76 889.78 Thousand
03 Jul, 2023 73.74 73.74 70.0 70.84 1.25 Million
30 Jun, 2023 73.5 75.2 71.44 72.28 881.89 Thousand
29 Jun, 2023 74.72 75.26 72.48 73.56 641.81 Thousand
28 Jun, 2023 71.96 75.28 71.48 73.64 778.98 Thousand
27 Jun, 2023 72.56 74.82 70.8 71.44 745.51 Thousand